2017-12-27T18:16:04.944Z|I-OCEAN7-304-0616641|  23.27  10.141  35.036  31.761 1486.7726 01:12:42.71M
2017-12-27T18:16:10.009Z|I-OCEAN7-304-0616641|  23.27  10.140  35.036  31.761 1486.7722 01:12:47.77M
2017-12-27T18:16:15.073Z|I-OCEAN7-304-0616641|  23.27  10.140  35.012  31.737 1486.7428 01:12:52.84M
2017-12-27T18:16:20.135Z|I-OCEAN7-304-0616641|  23.27  10.140  35.022  31.748 1486.7542 01:12:57.90M
2017-12-27T18:16:25.204Z|I-OCEAN7-304-0616641|  23.27  10.140  35.023  31.749 1486.7550 01:13:02.96M
2017-12-27T18:16:30.268Z|I-OCEAN7-304-0616641|  23.34  10.140  35.025  31.750 1486.7579 01:13:08.05M
2017-12-27T18:16:35.331Z|I-OCEAN7-304-0616641|  23.33  10.140  35.026  31.751 1486.7596 01:13:13.11M
2017-12-27T18:16:40.398Z|I-OCEAN7-304-0616641|  23.29  10.141  35.027  31.752 1486.7618 01:13:18.17M
2017-12-27T18:16:45.557Z|I-OCEAN7-304-0616641|  23.37  10.141  35.036  31.761 1486.7755 01:13:23.24M
2017-12-27T18:16:50.528Z|I-OCEAN7-304-0616641|  23.27  10.141  35.106  31.831 1486.8600 01:13:28.40M
2017-12-27T18:16:55.590Z|I-OCEAN7-304-0616641|  23.27  10.142  35.115  31.840 1486.8718 01:13:33.37M