2017-12-27T18:14:03.385Z|I-OCEAN7-304-0616641|  23.29  10.143  35.044  31.767 1486.7893 01:10:41.16M
2017-12-27T18:14:08.450Z|I-OCEAN7-304-0616641|  23.30  10.143  35.074  31.797 1486.8265 01:10:46.22M
2017-12-27T18:14:13.514Z|I-OCEAN7-304-0616641|  23.26  10.144  35.248  31.971 1487.0386 01:10:51.29M
2017-12-27T18:14:18.580Z|I-OCEAN7-304-0616641|  23.26  10.143  35.293  32.018 1487.0939 01:10:56.35M
2017-12-27T18:14:23.643Z|I-OCEAN7-304-0616641|  23.28  10.143  35.362  32.087 1487.1777 01:11:01.41M
2017-12-27T18:14:28.708Z|I-OCEAN7-304-0616641|  23.28  10.143  35.311  32.036 1487.1161 01:11:06.48M
2017-12-27T18:14:33.772Z|I-OCEAN7-304-0616641|  23.28  10.143  35.225  31.949 1487.0109 01:11:11.54M
2017-12-27T18:14:38.838Z|I-OCEAN7-304-0616641|  23.27  10.143  35.225  31.949 1487.0103 01:11:16.60M
2017-12-27T18:14:43.903Z|I-OCEAN7-304-0616641|  23.27  10.143  35.188  31.912 1486.9648 01:11:21.67M
2017-12-27T18:14:48.967Z|I-OCEAN7-304-0616641|  23.27  10.143  35.123  31.846 1486.8861 01:11:26.73M
2017-12-27T18:14:54.036Z|I-OCEAN7-304-0616641|  23.26  10.143  35.124  31.847 1486.8865 01:11:31.79M
2017-12-27T18:14:59.097Z|I-OCEAN7-304-0616641|  23.32  10.141  35.103  31.828 1486.8553 01:11:36.86M