2017-12-27T18:12:02.083Z|I-OCEAN7-304-0616641|  23.25  10.145  35.037  31.758 1486.7836 01:08:39.84M
2017-12-27T18:12:07.151Z|I-OCEAN7-304-0616641|  23.25  10.145  35.066  31.787 1486.8199 01:08:44.90M
2017-12-27T18:12:12.212Z|I-OCEAN7-304-0616641|  23.32  10.145  35.006  31.727 1486.7476 01:08:49.97M
2017-12-27T18:12:17.279Z|I-OCEAN7-304-0616641|  23.32  10.145  35.006  31.727 1486.7466 01:08:55.05M
2017-12-27T18:12:22.344Z|I-OCEAN7-304-0616641|  23.26  10.145  34.967  31.688 1486.6981 01:09:00.12M
2017-12-27T18:12:27.410Z|I-OCEAN7-304-0616641|  23.27  10.141  34.938  31.662 1486.6541 01:09:05.18M
2017-12-27T18:12:32.474Z|I-OCEAN7-304-0616641|  23.29  10.141  34.963  31.687 1486.6842 01:09:10.24M
2017-12-27T18:12:37.538Z|I-OCEAN7-304-0616641|  23.26  10.141  34.963  31.688 1486.6833 01:09:15.31M
2017-12-27T18:12:42.344Z|I-OCEAN7-304-0616641|  23.26  10.141  34.991  31.716 1486.7173 01:09:20.37M
2017-12-27T18:12:47.405Z|I-OCEAN7-304-0616641|  23.28  10.141  35.019  31.744 1486.7517 01:09:25.18M
2017-12-27T18:12:52.474Z|I-OCEAN7-304-0616641|  23.28  10.140  35.019  31.744 1486.7510 01:09:30.24M
2017-12-27T18:12:57.539Z|I-OCEAN7-304-0616641|  23.23  10.140  35.018  31.744 1486.7493 01:09:35.31M