2017-12-27T18:09:00.097Z|I-OCEAN7-304-0616641|  23.28  10.142  35.188  31.913 1486.9623 01:05:37.76M
2017-12-27T18:09:05.069Z|I-OCEAN7-304-0616641|  23.27  10.143  35.132  31.856 1486.8943 01:05:42.91M
2017-12-27T18:09:10.131Z|I-OCEAN7-304-0616641|  23.27  10.143  35.110  31.833 1486.8674 01:05:47.88M
2017-12-27T18:09:15.198Z|I-OCEAN7-304-0616641|  23.26  10.143  35.109  31.833 1486.8672 01:05:52.94M
2017-12-27T18:09:20.003Z|I-OCEAN7-304-0616641|  23.26  10.143  35.051  31.775 1486.7963 01:05:58.03M
2017-12-27T18:09:25.070Z|I-OCEAN7-304-0616641|  23.24  10.143  35.051  31.775 1486.7959 01:06:02.82M
2017-12-27T18:09:30.134Z|I-OCEAN7-304-0616641|  23.24  10.143  35.074  31.798 1486.8236 01:06:07.88M
2017-12-27T18:09:35.200Z|I-OCEAN7-304-0616641|  23.32  10.143  35.049  31.772 1486.7941 01:06:12.95M
2017-12-27T18:09:40.262Z|I-OCEAN7-304-0616641|  23.26  10.143  35.059  31.783 1486.8057 01:06:18.03M
2017-12-27T18:09:45.330Z|I-OCEAN7-304-0616641|  23.26  10.142  35.061  31.785 1486.8073 01:06:23.09M
2017-12-27T18:09:50.393Z|I-OCEAN7-304-0616641|  23.23  10.142  35.065  31.789 1486.8108 01:06:28.16M
2017-12-27T18:09:55.460Z|I-OCEAN7-304-0616641|  23.22  10.142  35.052  31.775 1486.7943 01:06:33.22M