2017-12-27T18:07:04.029Z|I-OCEAN7-304-0616641|  23.37  10.142  35.052  31.776 1486.7959 01:03:41.78M
2017-12-27T18:07:08.835Z|I-OCEAN7-304-0616641|  23.27  10.142  35.053  31.778 1486.7966 01:03:46.84M
2017-12-27T18:07:13.897Z|I-OCEAN7-304-0616641|  23.27  10.142  35.039  31.762 1486.7787 01:03:51.65M
2017-12-27T18:07:18.964Z|I-OCEAN7-304-0616641|  23.27  10.142  35.039  31.763 1486.7797 01:03:56.71M
2017-12-27T18:07:24.027Z|I-OCEAN7-304-0616641|  23.25  10.142  35.040  31.763 1486.7805 01:04:01.78M
2017-12-27T18:07:29.093Z|I-OCEAN7-304-0616641|  23.25  10.142  35.040  31.764 1486.7819 01:04:06.84M
2017-12-27T18:07:34.159Z|I-OCEAN7-304-0616641|  23.26  10.142  35.042  31.765 1486.7833 01:04:11.90M
2017-12-27T18:07:39.226Z|I-OCEAN7-304-0616641|  23.26  10.142  35.062  31.785 1486.8075 01:04:16.97M
2017-12-27T18:07:44.289Z|I-OCEAN7-304-0616641|  23.20  10.140  35.065  31.791 1486.8058 01:04:22.05M
2017-12-27T18:07:49.354Z|I-OCEAN7-304-0616641|  23.26  10.140  35.064  31.790 1486.8038 01:04:27.12M
2017-12-27T18:07:54.421Z|I-OCEAN7-304-0616641|  23.34  10.139  35.063  31.789 1486.8032 01:04:32.18M
2017-12-27T18:07:59.486Z|I-OCEAN7-304-0616641|  23.24  10.139  35.065  31.792 1486.8042 01:04:37.25M