2017-12-27T18:05:02.469Z|I-OCEAN7-304-0616641|  23.24  10.146  34.990  31.710 1486.7310 01:01:40.23M
2017-12-27T18:05:07.534Z|I-OCEAN7-304-0616641|  23.24  10.146  35.021  31.741 1486.7684 01:01:45.29M
2017-12-27T18:05:12.601Z|I-OCEAN7-304-0616641|  23.24  10.146  35.021  31.741 1486.7683 01:01:50.35M
2017-12-27T18:05:17.664Z|I-OCEAN7-304-0616641|  23.23  10.146  34.996  31.716 1486.7374 01:01:55.42M
2017-12-27T18:05:22.727Z|I-OCEAN7-304-0616641|  23.29  10.142  34.996  31.719 1486.7284 01:02:00.48M
2017-12-27T18:05:27.886Z|I-OCEAN7-304-0616641|  23.29  10.142  35.023  31.746 1486.7596 01:02:05.54M
2017-12-27T18:05:32.862Z|I-OCEAN7-304-0616641|  23.18  10.142  34.993  31.717 1486.7214 01:02:10.70M
2017-12-27T18:05:37.923Z|I-OCEAN7-304-0616641|  23.28  10.139  35.032  31.758 1486.7628 01:02:15.67M
2017-12-27T18:05:42.989Z|I-OCEAN7-304-0616641|  23.28  10.139  35.031  31.758 1486.7616 01:02:20.73M
2017-12-27T18:05:48.055Z|I-OCEAN7-304-0616641|  23.26  10.139  35.051  31.778 1486.7860 01:02:25.80M
2017-12-27T18:05:53.120Z|I-OCEAN7-304-0616641|  23.26  10.139  35.051  31.778 1486.7864 01:02:30.86M
2017-12-27T18:05:58.185Z|I-OCEAN7-304-0616641|  23.26  10.139  35.082  31.809 1486.8248 01:02:35.93M