2017-12-27T18:03:01.169Z|I-OCEAN7-304-0616641|  23.28  10.142  35.025  31.748 1486.7633 00:59:38.91M
2017-12-27T18:03:06.237Z|I-OCEAN7-304-0616641|  23.28  10.142  35.010  31.733 1486.7450 00:59:43.97M
2017-12-27T18:03:11.300Z|I-OCEAN7-304-0616641|  23.23  10.144  34.976  31.698 1486.7059 00:59:49.06M
2017-12-27T18:03:16.365Z|I-OCEAN7-304-0616641|  23.27  10.144  34.986  31.708 1486.7188 00:59:54.12M
2017-12-27T18:03:21.431Z|I-OCEAN7-304-0616641|  23.32  10.144  35.005  31.727 1486.7429 00:59:59.18M
2017-12-27T18:03:26.496Z|I-OCEAN7-304-0616641|  23.23  10.144  35.025  31.747 1486.7660 01:00:04.25M
2017-12-27T18:03:31.556Z|I-OCEAN7-304-0616641|  23.27  10.144  35.041  31.763 1486.7871 01:00:09.31M
2017-12-27T18:03:36.623Z|I-OCEAN7-304-0616641|  23.27  10.144  35.042  31.765 1486.7882 01:00:14.37M
2017-12-27T18:03:41.737Z|I-OCEAN7-304-0616641|  23.26  10.144  35.043  31.765 1486.7892 01:00:19.43M
2017-12-27T18:03:46.756Z|I-OCEAN7-304-0616641|  23.33  10.144  35.042  31.764 1486.7904 01:00:24.55M
2017-12-27T18:03:51.819Z|I-OCEAN7-304-0616641|  23.27  10.144  35.042  31.763 1486.7883 01:00:29.57M
2017-12-27T18:03:56.884Z|I-OCEAN7-304-0616641|  23.27  10.144  35.012  31.733 1486.7522 01:00:34.63M