2017-12-27T18:01:04.670Z|I-OCEAN7-304-0616641|  23.29  10.142  34.977  31.700 1486.7051 00:57:42.42M
2017-12-27T18:01:09.742Z|I-OCEAN7-304-0616641|  23.27  10.142  34.978  31.701 1486.7054 00:57:47.48M
2017-12-27T18:01:14.803Z|I-OCEAN7-304-0616641|  23.30  10.142  35.036  31.760 1486.7777 00:57:52.55M
2017-12-27T18:01:19.870Z|I-OCEAN7-304-0616641|  23.30  10.142  35.030  31.754 1486.7705 00:57:57.61M
2017-12-27T18:01:24.934Z|I-OCEAN7-304-0616641|  23.25  10.141  35.030  31.754 1486.7668 00:58:02.67M
2017-12-27T18:01:30.000Z|I-OCEAN7-304-0616641|  23.27  10.142  35.020  31.744 1486.7552 00:58:07.74M
2017-12-27T18:01:35.065Z|I-OCEAN7-304-0616641|  23.27  10.142  35.087  31.811 1486.8373 00:58:12.80M
2017-12-27T18:01:40.129Z|I-OCEAN7-304-0616641|  23.26  10.142  35.015  31.738 1486.7485 00:58:17.86M
2017-12-27T18:01:45.193Z|I-OCEAN7-304-0616641|  23.26  10.142  35.014  31.738 1486.7478 00:58:22.93M
2017-12-27T18:01:50.261Z|I-OCEAN7-304-0616641|  23.25  10.141  35.014  31.738 1486.7466 00:58:28.01M
2017-12-27T18:01:55.325Z|I-OCEAN7-304-0616641|  23.18  10.141  35.020  31.744 1486.7522 00:58:33.08M