2017-12-27T17:59:03.377Z|I-OCEAN7-304-0616641|  23.22  10.140  35.009  31.734 1486.7388 00:55:41.12M
2017-12-27T17:59:08.443Z|I-OCEAN7-304-0616641|  23.19  10.141  35.039  31.764 1486.7748 00:55:46.19M
2017-12-27T17:59:13.503Z|I-OCEAN7-304-0616641|  23.26  10.141  35.075  31.800 1486.8209 00:55:51.25M
2017-12-27T17:59:18.569Z|I-OCEAN7-304-0616641|  23.26  10.141  35.098  31.823 1486.8507 00:55:56.31M
2017-12-27T17:59:23.637Z|I-OCEAN7-304-0616641|  23.16  10.142  35.098  31.822 1486.8496 00:56:01.37M
2017-12-27T17:59:28.697Z|I-OCEAN7-304-0616641|  23.26  10.142  35.056  31.780 1486.8007 00:56:06.44M
2017-12-27T17:59:33.764Z|I-OCEAN7-304-0616641|  23.26  10.142  35.046  31.770 1486.7885 00:56:11.50M
2017-12-27T17:59:38.829Z|I-OCEAN7-304-0616641|  23.27  10.143  35.073  31.797 1486.8231 00:56:16.57M
2017-12-27T17:59:43.896Z|I-OCEAN7-304-0616641|  23.26  10.143  35.083  31.806 1486.8346 00:56:21.63M
2017-12-27T17:59:48.962Z|I-OCEAN7-304-0616641|  23.29  10.143  35.083  31.806 1486.8363 00:56:26.69M
2017-12-27T17:59:54.025Z|I-OCEAN7-304-0616641|  23.24  10.141  35.107  31.832 1486.8606 00:56:31.76M
2017-12-27T17:59:58.830Z|I-OCEAN7-304-0616641|  23.22  10.141  35.055  31.780 1486.7960 00:56:36.82M