2017-12-27T17:56:01.815Z|I-OCEAN7-304-0616641|  23.24  10.142  35.135  31.859 1486.8953 00:52:39.54M
2017-12-27T17:56:06.880Z|I-OCEAN7-304-0616641|  23.24  10.142  35.164  31.889 1486.9312 00:52:44.61M
2017-12-27T17:56:11.946Z|I-OCEAN7-304-0616641|  23.24  10.142  35.119  31.843 1486.8759 00:52:49.67M
2017-12-27T17:56:17.011Z|I-OCEAN7-304-0616641|  23.24  10.142  35.081  31.805 1486.8301 00:52:54.74M
2017-12-27T17:56:22.075Z|I-OCEAN7-304-0616641|  23.24  10.142  35.073  31.797 1486.8199 00:52:59.80M
2017-12-27T17:56:27.140Z|I-OCEAN7-304-0616641|  23.23  10.142  35.100  31.825 1486.8530 00:53:04.86M
2017-12-27T17:56:32.205Z|I-OCEAN7-304-0616641|  23.24  10.141  35.100  31.824 1486.8518 00:53:09.93M
2017-12-27T17:56:37.271Z|I-OCEAN7-304-0616641|  23.24  10.141  35.100  31.825 1486.8512 00:53:15.01M
2017-12-27T17:56:42.335Z|I-OCEAN7-304-0616641|  23.27  10.141  35.100  31.825 1486.8514 00:53:20.08M
2017-12-27T17:56:47.401Z|I-OCEAN7-304-0616641|  23.22  10.141  35.101  31.826 1486.8511 00:53:25.14M
2017-12-27T17:56:52.466Z|I-OCEAN7-304-0616641|  23.28  10.141  35.101  31.826 1486.8523 00:53:30.20M
2017-12-27T17:56:57.529Z|I-OCEAN7-304-0616641|  23.27  10.141  35.061  31.786 1486.8049 00:53:35.27M