2017-12-27T17:54:00.775Z|I-OCEAN7-304-0616641|  23.19  10.143  35.011  31.733 1486.7477 00:50:38.50M
2017-12-27T17:54:05.841Z|I-OCEAN7-304-0616641|  23.18  10.144  35.047  31.769 1486.7915 00:50:43.57M
2017-12-27T17:54:10.904Z|I-OCEAN7-304-0616641|  23.18  10.143  35.038  31.760 1486.7804 00:50:48.63M
2017-12-27T17:54:15.970Z|I-OCEAN7-304-0616641|  23.19  10.143  35.037  31.760 1486.7797 00:50:53.69M
2017-12-27T17:54:21.034Z|I-OCEAN7-304-0616641|  23.19  10.143  35.058  31.781 1486.8051 00:50:58.76M
2017-12-27T17:54:26.102Z|I-OCEAN7-304-0616641|  23.19  10.143  35.058  31.781 1486.8044 00:51:03.82M
2017-12-27T17:54:31.166Z|I-OCEAN7-304-0616641|  23.19  10.143  35.066  31.790 1486.8138 00:51:08.89M
2017-12-27T17:54:36.232Z|I-OCEAN7-304-0616641|  23.22  10.143  35.067  31.791 1486.8149 00:51:13.95M
2017-12-27T17:54:41.294Z|I-OCEAN7-304-0616641|  23.18  10.142  35.064  31.788 1486.8096 00:51:19.03M
2017-12-27T17:54:46.362Z|I-OCEAN7-304-0616641|  23.19  10.142  35.063  31.786 1486.8081 00:51:24.10M
2017-12-27T17:54:51.427Z|I-OCEAN7-304-0616641|  23.26  10.142  35.062  31.785 1486.8082 00:51:29.16M
2017-12-27T17:54:56.492Z|I-OCEAN7-304-0616641|  23.17  10.143  35.032  31.755 1486.7717 00:51:34.23M