2017-12-27T17:52:04.803Z|I-OCEAN7-304-0616641|  23.24  10.142  35.008  31.731 1486.7418 00:48:42.52M
2017-12-27T17:52:09.867Z|I-OCEAN7-304-0616641|  23.21  10.142  35.034  31.757 1486.7722 00:48:47.59M
2017-12-27T17:52:14.932Z|I-OCEAN7-304-0616641|  23.21  10.143  34.953  31.676 1486.6753 00:48:52.65M
2017-12-27T17:52:19.997Z|I-OCEAN7-304-0616641|  23.24  10.143  35.011  31.735 1486.7467 00:48:57.72M
2017-12-27T17:52:25.060Z|I-OCEAN7-304-0616641|  23.22  10.142  35.011  31.734 1486.7456 00:49:02.78M
2017-12-27T17:52:29.869Z|I-OCEAN7-304-0616641|  23.22  10.142  35.036  31.760 1486.7759 00:49:07.84M
2017-12-27T17:52:34.931Z|I-OCEAN7-304-0616641|  23.15  10.142  34.976  31.699 1486.7008 00:49:12.65M
2017-12-27T17:52:39.998Z|I-OCEAN7-304-0616641|  23.17  10.142  34.976  31.699 1486.7019 00:49:17.72M
2017-12-27T17:52:45.063Z|I-OCEAN7-304-0616641|  23.20  10.143  35.017  31.740 1486.7533 00:49:22.78M
2017-12-27T17:52:50.125Z|I-OCEAN7-304-0616641|  23.20  10.143  34.996  31.718 1486.7277 00:49:27.85M
2017-12-27T17:52:55.193Z|I-OCEAN7-304-0616641|  23.20  10.143  35.075  31.798 1486.8252 00:49:32.91M