2017-12-27T17:50:03.762Z|I-OCEAN7-304-0616641|  23.20  10.141  34.995  31.719 1486.7229 00:46:41.48M
2017-12-27T17:50:08.828Z|I-OCEAN7-304-0616641|  23.21  10.142  34.995  31.719 1486.7238 00:46:46.55M
2017-12-27T17:50:13.893Z|I-OCEAN7-304-0616641|  23.24  10.142  35.019  31.743 1486.7543 00:46:51.61M
2017-12-27T17:50:18.958Z|I-OCEAN7-304-0616641|  23.24  10.142  35.073  31.796 1486.8210 00:46:56.67M
2017-12-27T17:50:24.023Z|I-OCEAN7-304-0616641|  23.23  10.142  35.028  31.752 1486.7671 00:47:01.74M
2017-12-27T17:50:29.088Z|I-OCEAN7-304-0616641|  23.24  10.139  35.018  31.744 1486.7451 00:47:06.80M
2017-12-27T17:50:34.152Z|I-OCEAN7-304-0616641|  23.24  10.139  35.044  31.771 1486.7761 00:47:11.87M
2017-12-27T17:50:39.219Z|I-OCEAN7-304-0616641|  23.23  10.138  35.043  31.770 1486.7750 00:47:16.93M
2017-12-27T17:50:44.283Z|I-OCEAN7-304-0616641|  23.17  10.138  35.015  31.742 1486.7397 00:47:22.01M
2017-12-27T17:50:49.348Z|I-OCEAN7-304-0616641|  23.17  10.138  34.980  31.707 1486.6962 00:47:27.08M
2017-12-27T17:50:54.411Z|I-OCEAN7-304-0616641|  23.25  10.138  34.930  31.657 1486.6365 00:47:32.14M
2017-12-27T17:50:59.479Z|I-OCEAN7-304-0616641|  23.25  10.138  34.937  31.663 1486.6439 00:47:37.20M