2017-12-27T17:48:02.203Z|I-OCEAN7-304-0616641|  23.21  10.145  35.028  31.749 1486.7738 00:44:39.91M
2017-12-27T17:48:07.269Z|I-OCEAN7-304-0616641|  23.25  10.145  34.973  31.694 1486.7052 00:44:45.98M
2017-12-27T17:48:12.333Z|I-OCEAN7-304-0616641|  23.21  10.144  35.014  31.735 1486.7531 00:44:50.06M
2017-12-27T17:48:17.399Z|I-OCEAN7-304-0616641|  23.27  10.144  35.024  31.746 1486.7662 00:44:55.12M
2017-12-27T17:48:22.461Z|I-OCEAN7-304-0616641|  23.21  10.144  35.065  31.788 1486.8145 00:45:00.19M
2017-12-27T17:48:27.527Z|I-OCEAN7-304-0616641|  23.21  10.143  35.057  31.780 1486.8043 00:45:05.25M
2017-12-27T17:48:32.594Z|I-OCEAN7-304-0616641|  23.23  10.143  35.057  31.780 1486.8036 00:45:10.31M
2017-12-27T17:48:37.660Z|I-OCEAN7-304-0616641|  23.19  10.143  35.078  31.801 1486.8292 00:45:15.38M
2017-12-27T17:48:42.723Z|I-OCEAN7-304-0616641|  23.21  10.143  35.042  31.765 1486.7852 00:45:20.44M
2017-12-27T17:48:47.787Z|I-OCEAN7-304-0616641|  23.21  10.143  35.013  31.736 1486.7487 00:45:25.50M
2017-12-27T17:48:52.853Z|I-OCEAN7-304-0616641|  23.21  10.142  34.965  31.688 1486.6897 00:45:30.57M
2017-12-27T17:48:57.915Z|I-OCEAN7-304-0616641|  23.21  10.142  35.004  31.727 1486.7363 00:45:35.63M