2017-12-27T17:43:04.148Z|I-OCEAN7-304-0616641|  23.26  10.141  35.039  31.764 1486.7783 00:39:41.85M
2017-12-27T17:43:09.213Z|I-OCEAN7-304-0616641|  23.25  10.141  35.014  31.738 1486.7471 00:39:46.91M
2017-12-27T17:43:14.279Z|I-OCEAN7-304-0616641|  23.25  10.142  35.050  31.775 1486.7920 00:39:52.98M
2017-12-27T17:43:19.342Z|I-OCEAN7-304-0616641|  23.25  10.141  35.084  31.808 1486.8325 00:39:57.06M
2017-12-27T17:43:24.407Z|I-OCEAN7-304-0616641|  23.25  10.141  35.020  31.745 1486.7546 00:40:02.12M
2017-12-27T17:43:29.472Z|I-OCEAN7-304-0616641|  23.22  10.141  35.021  31.745 1486.7551 00:40:07.19M
2017-12-27T17:43:34.537Z|I-OCEAN7-304-0616641|  23.22  10.141  35.090  31.815 1486.8385 00:40:12.25M
2017-12-27T17:43:39.604Z|I-OCEAN7-304-0616641|  23.22  10.141  35.058  31.783 1486.8002 00:40:17.31M
2017-12-27T17:43:44.669Z|I-OCEAN7-304-0616641|  23.20  10.141  35.052  31.777 1486.7926 00:40:22.38M
2017-12-27T17:43:49.733Z|I-OCEAN7-304-0616641|  23.13  10.143  35.051  31.774 1486.7942 00:40:27.44M
2017-12-27T17:43:54.537Z|I-OCEAN7-304-0616641|  23.22  10.143  35.062  31.786 1486.8094 00:40:32.50M
2017-12-27T17:43:59.601Z|I-OCEAN7-304-0616641|  23.11  10.143  35.032  31.755 1486.7710 00:40:37.31M