2017-12-27T17:41:02.587Z|I-OCEAN7-304-0616641|  23.18  10.141  35.012  31.736 1486.7437 00:37:40.29M
2017-12-27T17:41:07.652Z|I-OCEAN7-304-0616641|  23.18  10.142  35.033  31.758 1486.7705 00:37:45.36M
2017-12-27T17:41:12.718Z|I-OCEAN7-304-0616641|  23.15  10.142  35.033  31.757 1486.7708 00:37:50.42M
2017-12-27T17:41:17.783Z|I-OCEAN7-304-0616641|  23.15  10.142  35.068  31.792 1486.8141 00:37:55.49M
2017-12-27T17:41:22.847Z|I-OCEAN7-304-0616641|  23.14  10.140  35.062  31.788 1486.8005 00:38:00.55M
2017-12-27T17:41:27.910Z|I-OCEAN7-304-0616641|  23.14  10.139  35.003  31.729 1486.7260 00:38:05.61M
2017-12-27T17:41:32.978Z|I-OCEAN7-304-0616641|  23.13  10.140  34.992  31.717 1486.7151 00:38:10.67M
2017-12-27T17:41:38.040Z|I-OCEAN7-304-0616641|  23.13  10.140  35.057  31.782 1486.7943 00:38:15.74M
2017-12-27T17:41:43.109Z|I-OCEAN7-304-0616641|  23.13  10.140  35.056  31.782 1486.7942 00:38:20.80M
2017-12-27T17:41:48.173Z|I-OCEAN7-304-0616641|  23.19  10.141  35.056  31.781 1486.7953 00:38:25.87M
2017-12-27T17:41:53.239Z|I-OCEAN7-304-0616641|  23.14  10.141  35.046  31.771 1486.7834 00:38:30.93M
2017-12-27T17:41:58.302Z|I-OCEAN7-304-0616641|  23.19  10.141  35.079  31.804 1486.8247 00:38:36.02M