2017-12-27T17:39:01.547Z|I-OCEAN7-304-0616641|  23.18  10.141  35.001  31.726 1486.7281 00:35:39.25M
2017-12-27T17:39:06.616Z|I-OCEAN7-304-0616641|  23.18  10.141  35.029  31.754 1486.7629 00:35:44.31M
2017-12-27T17:39:11.677Z|I-OCEAN7-304-0616641|  23.23  10.141  35.058  31.783 1486.8002 00:35:49.38M
2017-12-27T17:39:16.743Z|I-OCEAN7-304-0616641|  23.23  10.141  35.034  31.758 1486.7705 00:35:54.44M
2017-12-27T17:39:21.807Z|I-OCEAN7-304-0616641|  23.23  10.141  34.956  31.680 1486.6750 00:35:59.51M
2017-12-27T17:39:26.875Z|I-OCEAN7-304-0616641|  23.23  10.141  34.980  31.704 1486.7032 00:36:04.57M
2017-12-27T17:39:31.938Z|I-OCEAN7-304-0616641|  23.17  10.142  35.039  31.763 1486.7771 00:36:09.64M
2017-12-27T17:39:37.003Z|I-OCEAN7-304-0616641|  23.17  10.142  35.095  31.819 1486.8467 00:36:14.70M
2017-12-27T17:39:42.067Z|I-OCEAN7-304-0616641|  23.17  10.142  35.086  31.810 1486.8358 00:36:19.76M
2017-12-27T17:39:47.132Z|I-OCEAN7-304-0616641|  23.18  10.142  35.056  31.780 1486.7991 00:36:24.83M
2017-12-27T17:39:52.200Z|I-OCEAN7-304-0616641|  23.18  10.142  35.031  31.755 1486.7676 00:36:29.89M
2017-12-27T17:39:57.002Z|I-OCEAN7-304-0616641|  23.13  10.142  34.990  31.714 1486.7170 00:36:34.96M