2017-12-27T17:37:00.340Z|I-OCEAN7-304-0616641|  23.13  10.142  34.999  31.722 1486.7277 00:33:37.93M
2017-12-27T17:37:05.313Z|I-OCEAN7-304-0616641|  23.12  10.142  34.964  31.687 1486.6853 00:33:43.11M
2017-12-27T17:37:10.378Z|I-OCEAN7-304-0616641|  23.15  10.142  34.955  31.678 1486.6743 00:33:48.08M
2017-12-27T17:37:15.444Z|I-OCEAN7-304-0616641|  23.09  10.141  34.996  31.720 1486.7228 00:33:53.14M
2017-12-27T17:37:20.510Z|I-OCEAN7-304-0616641|  23.22  10.141  35.040  31.764 1486.7778 00:33:58.21M
2017-12-27T17:37:25.574Z|I-OCEAN7-304-0616641|  23.21  10.141  35.087  31.812 1486.8358 00:34:03.28M
2017-12-27T17:37:30.637Z|I-OCEAN7-304-0616641|  23.14  10.141  35.053  31.778 1486.7935 00:34:08.34M
2017-12-27T17:37:35.703Z|I-OCEAN7-304-0616641|  23.15  10.141  35.079  31.804 1486.8250 00:34:13.40M
2017-12-27T17:37:40.768Z|I-OCEAN7-304-0616641|  23.18  10.141  35.088  31.813 1486.8354 00:34:18.46M
2017-12-27T17:37:45.832Z|I-OCEAN7-304-0616641|  23.18  10.141  35.126  31.852 1486.8820 00:34:23.53M
2017-12-27T17:37:50.897Z|I-OCEAN7-304-0616641|  23.18  10.141  35.081  31.806 1486.8252 00:34:28.59M
2017-12-27T17:37:55.963Z|I-OCEAN7-304-0616641|  23.18  10.140  35.071  31.797 1486.8127 00:34:33.65M