2017-12-27T17:35:04.014Z|I-OCEAN7-304-0616641|  23.19  10.141  34.961  31.685 1486.6791 00:31:41.70M
2017-12-27T17:35:09.077Z|I-OCEAN7-304-0616641|  23.14  10.140  34.968  31.692 1486.6865 00:31:46.76M
2017-12-27T17:35:14.144Z|I-OCEAN7-304-0616641|  23.12  10.140  35.007  31.733 1486.7338 00:31:51.83M
2017-12-27T17:35:19.207Z|I-OCEAN7-304-0616641|  23.19  10.140  35.008  31.733 1486.7346 00:31:56.89M
2017-12-27T17:35:24.272Z|I-OCEAN7-304-0616641|  23.19  10.140  34.960  31.685 1486.6753 00:32:01.95M
2017-12-27T17:35:29.081Z|I-OCEAN7-304-0616641|  23.19  10.139  34.949  31.674 1486.6611 00:32:07.04M
2017-12-27T17:35:34.142Z|I-OCEAN7-304-0616641|  23.24  10.139  35.004  31.730 1486.7288 00:32:11.83M
2017-12-27T17:35:39.206Z|I-OCEAN7-304-0616641|  23.24  10.139  34.953  31.679 1486.6656 00:32:16.89M
2017-12-27T17:35:44.271Z|I-OCEAN7-304-0616641|  23.16  10.139  34.983  31.709 1486.7023 00:32:21.95M
2017-12-27T17:35:49.339Z|I-OCEAN7-304-0616641|  23.16  10.139  34.977  31.703 1486.6954 00:32:27.04M
2017-12-27T17:35:54.401Z|I-OCEAN7-304-0616641|  23.19  10.139  35.012  31.738 1486.7385 00:32:32.11M
2017-12-27T17:35:59.469Z|I-OCEAN7-304-0616641|  23.19  10.140  35.011  31.737 1486.7382 00:32:37.17M