2017-12-27T17:30:00.373Z|I-OCEAN7-304-0616641|  23.21  10.142  35.085  31.808 1486.8357 00:26:38.06M
2017-12-27T17:30:05.436Z|I-OCEAN7-304-0616641|  23.19  10.142  35.021  31.744 1486.7571 00:26:43.13M
2017-12-27T17:30:10.501Z|I-OCEAN7-304-0616641|  23.20  10.142  35.029  31.752 1486.7660 00:26:48.19M
2017-12-27T17:30:15.567Z|I-OCEAN7-304-0616641|  23.20  10.142  35.043  31.767 1486.7832 00:26:53.25M
2017-12-27T17:30:20.631Z|I-OCEAN7-304-0616641|  23.20  10.142  35.042  31.766 1486.7810 00:26:58.32M
2017-12-27T17:30:25.696Z|I-OCEAN7-304-0616641|  23.20  10.141  35.067  31.791 1486.8104 00:27:03.38M
2017-12-27T17:30:30.762Z|I-OCEAN7-304-0616641|  23.20  10.141  35.060  31.785 1486.8025 00:27:08.44M
2017-12-27T17:30:35.829Z|I-OCEAN7-304-0616641|  23.22  10.141  35.022  31.746 1486.7554 00:27:13.51M
2017-12-27T17:30:40.890Z|I-OCEAN7-304-0616641|  23.21  10.141  35.015  31.739 1486.7478 00:27:18.58M
2017-12-27T17:30:45.955Z|I-OCEAN7-304-0616641|  23.18  10.141  34.999  31.723 1486.7277 00:27:23.64M
2017-12-27T17:30:51.022Z|I-OCEAN7-304-0616641|  23.22  10.142  35.043  31.768 1486.7828 00:27:28.70M
2017-12-27T17:30:56.088Z|I-OCEAN7-304-0616641|  23.21  10.142  35.036  31.760 1486.7737 00:27:33.77M