2017-12-27T17:28:03.876Z|I-OCEAN7-304-0616641|  23.21  10.139  35.177  31.904 1486.9406 00:24:41.56M
2017-12-27T17:28:08.940Z|I-OCEAN7-304-0616641|  23.22  10.139  35.186  31.913 1486.9523 00:24:46.62M
2017-12-27T17:28:14.006Z|I-OCEAN7-304-0616641|  23.22  10.140  35.162  31.889 1486.9230 00:24:51.68M
2017-12-27T17:28:19.070Z|I-OCEAN7-304-0616641|  23.20  10.140  35.162  31.888 1486.9227 00:24:56.75M
2017-12-27T17:28:24.138Z|I-OCEAN7-304-0616641|  23.16  10.140  35.161  31.888 1486.9226 00:25:01.81M
2017-12-27T17:28:29.203Z|I-OCEAN7-304-0616641|  23.27  10.140  35.150  31.876 1486.9102 00:25:06.87M
2017-12-27T17:28:34.267Z|I-OCEAN7-304-0616641|  23.21  10.138  35.113  31.841 1486.8596 00:25:11.94M
2017-12-27T17:28:39.334Z|I-OCEAN7-304-0616641|  23.14  10.138  35.134  31.862 1486.8837 00:25:17.02M
2017-12-27T17:28:44.397Z|I-OCEAN7-304-0616641|  23.23  10.139  35.169  31.896 1486.9294 00:25:22.09M
2017-12-27T17:28:49.462Z|I-OCEAN7-304-0616641|  23.25  10.139  35.124  31.851 1486.8765 00:25:27.15M
2017-12-27T17:28:54.526Z|I-OCEAN7-304-0616641|  23.19  10.139  35.117  31.843 1486.8668 00:25:32.21M
2017-12-27T17:28:59.592Z|I-OCEAN7-304-0616641|  23.12  10.140  35.116  31.842 1486.8660 00:25:37.28M