2017-12-27T17:26:02.577Z|I-OCEAN7-304-0616641|  23.21  10.139  35.210  31.938 1486.9806 00:22:40.25M
2017-12-27T17:26:07.641Z|I-OCEAN7-304-0616641|  23.29  10.139  35.232  31.959 1487.0087 00:22:45.32M
2017-12-27T17:26:12.708Z|I-OCEAN7-304-0616641|  23.23  10.139  35.221  31.948 1486.9950 00:22:50.38M
2017-12-27T17:26:17.771Z|I-OCEAN7-304-0616641|  23.22  10.139  35.222  31.950 1486.9962 00:22:55.45M
2017-12-27T17:26:22.579Z|I-OCEAN7-304-0616641|  23.29  10.139  35.201  31.928 1486.9712 00:23:00.51M
2017-12-27T17:26:27.638Z|I-OCEAN7-304-0616641|  23.18  10.139  35.258  31.986 1487.0396 00:23:05.32M
2017-12-27T17:26:32.706Z|I-OCEAN7-304-0616641|  23.18  10.140  35.259  31.986 1487.0410 00:23:10.38M
2017-12-27T17:26:37.771Z|I-OCEAN7-304-0616641|  23.25  10.140  35.220  31.947 1486.9958 00:23:15.45M
2017-12-27T17:26:42.836Z|I-OCEAN7-304-0616641|  23.24  10.140  35.193  31.920 1486.9633 00:23:20.51M
2017-12-27T17:26:47.899Z|I-OCEAN7-304-0616641|  23.24  10.141  35.142  31.867 1486.9005 00:23:25.58M
2017-12-27T17:26:52.968Z|I-OCEAN7-304-0616641|  23.23  10.141  35.220  31.946 1486.9980 00:23:30.64M
2017-12-27T17:26:58.030Z|I-OCEAN7-304-0616641|  23.20  10.141  35.198  31.924 1486.9706 00:23:35.71M