2017-12-27T17:17:01.405Z|I-OCEAN7-304-0616641|  23.19  10.136  35.059  31.788 1486.7881 00:13:39.32M
2017-12-27T17:17:06.469Z|I-OCEAN7-304-0616641|  23.16  10.136  35.080  31.809 1486.8129 00:13:44.14M
2017-12-27T17:17:11.531Z|I-OCEAN7-304-0616641|  23.23  10.136  35.158  31.887 1486.9094 00:13:49.20M
2017-12-27T17:17:16.598Z|I-OCEAN7-304-0616641|  23.23  10.136  35.130  31.859 1486.8748 00:13:54.26M
2017-12-27T17:17:21.661Z|I-OCEAN7-304-0616641|  23.20  10.141  35.060  31.785 1486.8020 00:13:59.32M
2017-12-27T17:17:26.729Z|I-OCEAN7-304-0616641|  23.20  10.142  35.061  31.785 1486.8046 00:14:04.39M
2017-12-27T17:17:31.794Z|I-OCEAN7-304-0616641|  23.27  10.142  35.157  31.881 1486.9247 00:14:09.45M
2017-12-27T17:17:36.857Z|I-OCEAN7-304-0616641|  23.27  10.140  35.130  31.856 1486.8855 00:14:14.52M
2017-12-27T17:17:41.923Z|I-OCEAN7-304-0616641|  23.28  10.139  35.138  31.865 1486.8945 00:14:19.58M
2017-12-27T17:17:46.985Z|I-OCEAN7-304-0616641|  23.18  10.139  35.155  31.883 1486.9128 00:14:24.64M
2017-12-27T17:17:52.052Z|I-OCEAN7-304-0616641|  23.24  10.139  35.156  31.883 1486.9143 00:14:29.71M
2017-12-27T17:17:57.117Z|I-OCEAN7-304-0616641|  23.20  10.139  35.127  31.855 1486.8778 00:14:34.77M