2017-12-27T17:15:00.364Z|I-OCEAN7-304-0616641|  23.22  10.139  35.050  31.776 1486.7836 00:11:38.03M
2017-12-27T17:15:05.429Z|I-OCEAN7-304-0616641|  23.19  10.139  35.077  31.804 1486.8171 00:11:43.09M
2017-12-27T17:15:10.494Z|I-OCEAN7-304-0616641|  23.19  10.139  35.038  31.764 1486.7701 00:11:48.15M
2017-12-27T17:15:15.559Z|I-OCEAN7-304-0616641|  23.19  10.139  35.013  31.739 1486.7396 00:11:53.22M
2017-12-27T17:15:20.623Z|I-OCEAN7-304-0616641|  23.15  10.139  35.014  31.740 1486.7399 00:11:58.28M
2017-12-27T17:15:25.687Z|I-OCEAN7-304-0616641|  23.23  10.139  35.000  31.726 1486.7251 00:12:03.34M
2017-12-27T17:15:30.754Z|I-OCEAN7-304-0616641|  23.23  10.139  34.990  31.716 1486.7129 00:12:08.41M
2017-12-27T17:15:35.818Z|I-OCEAN7-304-0616641|  23.23  10.140  35.004  31.730 1486.7310 00:12:13.47M
2017-12-27T17:15:40.623Z|I-OCEAN7-304-0616641|  23.22  10.140  35.004  31.730 1486.7310 00:12:18.54M
2017-12-27T17:15:45.688Z|I-OCEAN7-304-0616641|  23.21  10.140  34.979  31.704 1486.6996 00:12:23.35M
2017-12-27T17:15:50.751Z|I-OCEAN7-304-0616641|  23.18  10.140  34.950  31.676 1486.6637 00:12:28.41M
2017-12-27T17:15:55.819Z|I-OCEAN7-304-0616641|  23.18  10.139  34.920  31.646 1486.6268 00:12:33.47M