2017-12-27T17:13:03.869Z|I-OCEAN7-304-0616641|  23.20  10.140  34.756  31.480 1486.4277 00:09:41.51M
2017-12-27T17:13:08.934Z|I-OCEAN7-304-0616641|  23.20  10.139  34.787  31.512 1486.4640 00:09:46.58M
2017-12-27T17:13:13.998Z|I-OCEAN7-304-0616641|  23.21  10.139  34.889  31.615 1486.5873 00:09:51.65M
2017-12-27T17:13:19.063Z|I-OCEAN7-304-0616641|  23.21  10.138  34.898  31.624 1486.5974 00:09:56.71M
2017-12-27T17:13:24.126Z|I-OCEAN7-304-0616641|  23.24  10.138  34.951  31.677 1486.6615 00:10:01.77M
2017-12-27T17:13:29.192Z|I-OCEAN7-304-0616641|  23.24  10.138  34.951  31.677 1486.6608 00:10:06.83M
2017-12-27T17:13:34.259Z|I-OCEAN7-304-0616641|  23.26  10.138  34.950  31.677 1486.6613 00:10:11.90M
2017-12-27T17:13:39.321Z|I-OCEAN7-304-0616641|  23.26  10.138  34.923  31.649 1486.6288 00:10:16.96M
2017-12-27T17:13:44.390Z|I-OCEAN7-304-0616641|  23.23  10.139  34.915  31.641 1486.6198 00:10:22.05M
2017-12-27T17:13:49.454Z|I-OCEAN7-304-0616641|  23.31  10.139  34.950  31.675 1486.6638 00:10:27.11M
2017-12-27T17:13:54.518Z|I-OCEAN7-304-0616641|  23.24  10.140  34.983  31.708 1486.7043 00:10:32.18M
2017-12-27T17:13:59.582Z|I-OCEAN7-304-0616641|  23.24  10.140  35.017  31.742 1486.7476 00:10:37.24M