2017-12-27T17:11:02.568Z|I-OCEAN7-304-0616641|  23.22  10.138  34.958  31.684 1486.6702 00:07:40.22M
2017-12-27T17:11:07.637Z|I-OCEAN7-304-0616641|  23.20  10.138  34.950  31.676 1486.6599 00:07:45.28M
2017-12-27T17:11:12.697Z|I-OCEAN7-304-0616641|  23.23  10.138  35.004  31.730 1486.7269 00:07:50.35M
2017-12-27T17:11:17.762Z|I-OCEAN7-304-0616641|  23.23  10.139  35.004  31.731 1486.7278 00:07:55.41M
2017-12-27T17:11:22.826Z|I-OCEAN7-304-0616641|  23.23  10.139  35.004  31.731 1486.7291 00:08:00.47M
2017-12-27T17:11:27.889Z|I-OCEAN7-304-0616641|  23.23  10.139  35.004  31.730 1486.7291 00:08:05.54M
2017-12-27T17:11:32.958Z|I-OCEAN7-304-0616641|  23.23  10.139  35.003  31.729 1486.7286 00:08:10.60M
2017-12-27T17:11:38.022Z|I-OCEAN7-304-0616641|  23.23  10.139  35.002  31.728 1486.7274 00:08:15.66M
2017-12-27T17:11:43.086Z|I-OCEAN7-304-0616641|  23.23  10.139  35.001  31.727 1486.7252 00:08:20.73M
2017-12-27T17:11:48.155Z|I-OCEAN7-304-0616641|  23.23  10.139  34.979  31.705 1486.6985 00:08:25.79M
2017-12-27T17:11:52.961Z|I-OCEAN7-304-0616641|  23.23  10.139  34.999  31.725 1486.7233 00:08:30.86M
2017-12-27T17:11:58.022Z|I-OCEAN7-304-0616641|  23.26  10.140  35.042  31.768 1486.7782 00:08:35.67M