2017-12-27T17:09:01.009Z|I-OCEAN7-304-0616641|  23.28  10.138  34.987  31.714 1486.7069 00:05:38.64M
2017-12-27T17:09:06.075Z|I-OCEAN7-304-0616641|  23.22  10.138  34.986  31.713 1486.7039 00:05:43.71M
2017-12-27T17:09:11.141Z|I-OCEAN7-304-0616641|  23.20  10.138  35.047  31.775 1486.7780 00:05:48.78M
2017-12-27T17:09:16.204Z|I-OCEAN7-304-0616641|  23.23  10.138  35.014  31.741 1486.7368 00:05:53.84M
2017-12-27T17:09:21.267Z|I-OCEAN7-304-0616641|  23.23  10.137  34.986  31.713 1486.7024 00:05:58.90M
2017-12-27T17:09:26.336Z|I-OCEAN7-304-0616641|  23.21  10.138  34.959  31.686 1486.6697 00:06:03.96M
2017-12-27T17:09:31.400Z|I-OCEAN7-304-0616641|  23.25  10.138  35.013  31.740 1486.7374 00:06:09.05M
2017-12-27T17:09:36.462Z|I-OCEAN7-304-0616641|  23.24  10.139  34.968  31.695 1486.6840 00:06:14.12M
2017-12-27T17:09:41.528Z|I-OCEAN7-304-0616641|  23.23  10.139  34.995  31.721 1486.7184 00:06:19.18M
2017-12-27T17:09:46.596Z|I-OCEAN7-304-0616641|  23.23  10.139  35.028  31.754 1486.7583 00:06:24.24M
2017-12-27T17:09:51.658Z|I-OCEAN7-304-0616641|  23.29  10.139  34.987  31.713 1486.7097 00:06:29.31M
2017-12-27T17:09:56.724Z|I-OCEAN7-304-0616641|  23.29  10.140  34.988  31.713 1486.7109 00:06:34.37M