2017-12-27T17:04:03.214Z|I-OCEAN7-304-0616641|  23.22  10.139  35.062  31.788 1486.7981 00:00:40.84M
2017-12-27T17:04:08.277Z|I-OCEAN7-304-0616641|  23.25  10.139  35.059  31.786 1486.7963 00:00:45.90M
2017-12-27T17:04:13.346Z|I-OCEAN7-304-0616641|  23.25  10.139  35.058  31.785 1486.7949 00:00:50.96M
2017-12-27T17:04:18.413Z|I-OCEAN7-304-0616641|  23.30  10.139  35.087  31.814 1486.8304 00:00:56.05M
2017-12-27T17:04:23.476Z|I-OCEAN7-304-0616641|  23.23  10.139  35.088  31.814 1486.8304 00:01:01.12M
2017-12-27T17:04:28.539Z|I-OCEAN7-304-0616641|  23.21  10.139  35.070  31.797 1486.8085 00:01:06.18M
2017-12-27T17:04:33.604Z|I-OCEAN7-304-0616641|  23.28  10.139  35.081  31.808 1486.8223 00:01:11.24M
2017-12-27T17:04:38.671Z|I-OCEAN7-304-0616641|  23.23  10.138  35.082  31.809 1486.8223 00:01:16.31M
2017-12-27T17:04:43.736Z|I-OCEAN7-304-0616641|  23.25  10.138  35.024  31.751 1486.7517 00:01:21.37M
2017-12-27T17:04:48.801Z|I-OCEAN7-304-0616641|  23.30  10.138  35.024  31.751 1486.7523 00:01:26.44M
2017-12-27T17:04:53.602Z|I-OCEAN7-304-0616641|  23.26  10.138  34.997  31.723 1486.7188 00:01:31.50M
2017-12-27T17:04:58.668Z|I-OCEAN7-304-0616641|  23.26  10.139  34.996  31.723 1486.7189 00:01:36.30M