2017-12-27T17:02:01.653Z|I-OCEAN7-304-0616641|  23.28  10.140  34.996  31.721 1486.7227 23:58:39.29M
2017-12-27T17:02:06.720Z|I-OCEAN7-304-0616641|  23.28  10.140  34.915  31.640 1486.6224 23:58:44.35M
2017-12-27T17:02:11.783Z|I-OCEAN7-304-0616641|  23.29  10.140  34.914  31.639 1486.6218 23:58:49.41M
2017-12-27T17:02:16.850Z|I-OCEAN7-304-0616641|  23.30  10.140  34.914  31.639 1486.6224 23:58:54.48M
2017-12-27T17:02:21.914Z|I-OCEAN7-304-0616641|  23.24  10.140  35.063  31.788 1486.8027 23:58:59.54M
2017-12-27T17:02:26.979Z|I-OCEAN7-304-0616641|  23.24  10.140  35.135  31.861 1486.8907 23:59:04.60M
2017-12-27T17:02:32.044Z|I-OCEAN7-304-0616641|  23.32  10.140  35.135  31.861 1486.8921 23:59:09.67M
2017-12-27T17:02:37.109Z|I-OCEAN7-304-0616641|  23.20  10.140  35.135  31.861 1486.8916 23:59:14.73M
2017-12-27T17:02:42.177Z|I-OCEAN7-304-0616641|  23.21  10.141  35.135  31.861 1486.8926 23:59:19.80M
2017-12-27T17:02:47.242Z|I-OCEAN7-304-0616641|  23.31  10.141  35.088  31.813 1486.8364 23:59:24.86M
2017-12-27T17:02:52.306Z|I-OCEAN7-304-0616641|  23.26  10.141  35.088  31.813 1486.8353 23:59:29.93M
2017-12-27T17:02:57.372Z|I-OCEAN7-304-0616641|  23.20  10.140  35.079  31.804 1486.8226 23:59:35.01M