2017-12-27T17:00:00.617Z|I-OCEAN7-304-0616641|  23.30  10.139  35.012  31.738 1486.7404 23:56:38.25M
2017-12-27T17:00:05.683Z|I-OCEAN7-304-0616641|  23.21  10.140  35.027  31.753 1486.7578 23:56:43.31M
2017-12-27T17:00:10.746Z|I-OCEAN7-304-0616641|  23.31  10.140  35.008  31.734 1486.7368 23:56:48.37M
2017-12-27T17:00:15.811Z|I-OCEAN7-304-0616641|  23.31  10.139  35.008  31.734 1486.7363 23:56:53.43M
2017-12-27T17:00:20.877Z|I-OCEAN7-304-0616641|  23.31  10.139  34.969  31.694 1486.6873 23:56:58.50M
2017-12-27T17:00:25.940Z|I-OCEAN7-304-0616641|  23.32  10.139  35.000  31.726 1486.7249 23:57:03.56M
2017-12-27T17:00:31.007Z|I-OCEAN7-304-0616641|  23.32  10.139  35.000  31.726 1486.7239 23:57:08.63M
2017-12-27T17:00:36.072Z|I-OCEAN7-304-0616641|  23.27  10.138  35.052  31.779 1486.7853 23:57:13.69M
2017-12-27T17:00:40.879Z|I-OCEAN7-304-0616641|  23.25  10.138  34.989  31.716 1486.7074 23:57:18.76M
2017-12-27T17:00:45.941Z|I-OCEAN7-304-0616641|  23.31  10.137  35.012  31.739 1486.7351 23:57:23.57M
2017-12-27T17:00:51.006Z|I-OCEAN7-304-0616641|  23.22  10.138  35.011  31.739 1486.7336 23:57:28.63M
2017-12-27T17:00:56.069Z|I-OCEAN7-304-0616641|  23.26  10.138  35.011  31.738 1486.7344 23:57:33.69M