2017-12-27T16:58:04.642Z|I-OCEAN7-304-0616641|  23.30  10.140  35.048  31.774 1486.7863 23:54:42.27M
2017-12-27T16:58:09.705Z|I-OCEAN7-304-0616641|  23.29  10.140  35.048  31.774 1486.7859 23:54:47.33M
2017-12-27T16:58:14.770Z|I-OCEAN7-304-0616641|  23.29  10.140  35.042  31.767 1486.7784 23:54:52.39M
2017-12-27T16:58:19.836Z|I-OCEAN7-304-0616641|  23.29  10.140  35.042  31.767 1486.7788 23:54:57.46M
2017-12-27T16:58:24.901Z|I-OCEAN7-304-0616641|  23.26  10.140  35.041  31.766 1486.7770 23:55:02.52M
2017-12-27T16:58:29.968Z|I-OCEAN7-304-0616641|  23.26  10.140  35.041  31.767 1486.7780 23:55:07.58M
2017-12-27T16:58:35.032Z|I-OCEAN7-304-0616641|  23.25  10.140  35.097  31.823 1486.8453 23:55:12.65M
2017-12-27T16:58:40.098Z|I-OCEAN7-304-0616641|  23.30  10.140  35.068  31.793 1486.8101 23:55:17.71M
2017-12-27T16:58:45.163Z|I-OCEAN7-304-0616641|  23.26  10.140  35.076  31.801 1486.8191 23:55:22.78M
2017-12-27T16:58:50.228Z|I-OCEAN7-304-0616641|  23.30  10.140  35.077  31.802 1486.8210 23:55:27.84M
2017-12-27T16:58:55.292Z|I-OCEAN7-304-0616641|  23.30  10.140  35.016  31.742 1486.7466 23:55:32.90M