2017-12-27T16:53:01.830Z|I-OCEAN7-304-0616641|  23.29  10.141  35.041  31.766 1486.7789 23:49:39.39M
2017-12-27T16:53:06.846Z|I-OCEAN7-304-0616641|  23.29  10.141  35.074  31.799 1486.8199 23:49:44.51M
2017-12-27T16:53:11.913Z|I-OCEAN7-304-0616641|  23.29  10.141  35.073  31.798 1486.8192 23:49:49.52M
2017-12-27T16:53:16.979Z|I-OCEAN7-304-0616641|  23.35  10.141  35.073  31.798 1486.8197 23:49:54.59M
2017-12-27T16:53:22.044Z|I-OCEAN7-304-0616641|  23.26  10.141  35.078  31.803 1486.8251 23:49:59.65M
2017-12-27T16:53:27.111Z|I-OCEAN7-304-0616641|  23.33  10.141  35.111  31.837 1486.8661 23:50:04.72M
2017-12-27T16:53:32.172Z|I-OCEAN7-304-0616641|  23.29  10.140  35.048  31.774 1486.7874 23:50:09.78M
2017-12-27T16:53:37.237Z|I-OCEAN7-304-0616641|  23.29  10.140  35.083  31.809 1486.8293 23:50:14.84M
2017-12-27T16:53:42.301Z|I-OCEAN7-304-0616641|  23.30  10.140  35.076  31.802 1486.8204 23:50:19.90M
2017-12-27T16:53:47.365Z|I-OCEAN7-304-0616641|  23.30  10.140  35.076  31.802 1486.8198 23:50:24.97M
2017-12-27T16:53:52.433Z|I-OCEAN7-304-0616641|  23.30  10.140  35.065  31.791 1486.8071 23:50:30.05M
2017-12-27T16:53:57.498Z|I-OCEAN7-304-0616641|  23.30  10.140  35.039  31.764 1486.7759 23:50:35.12M