2017-12-27T16:51:00.222Z|I-OCEAN7-304-0616641|  23.32  10.137  35.107  31.835 1486.8519 23:47:37.82M
2017-12-27T16:51:05.287Z|I-OCEAN7-304-0616641|  23.32  10.137  35.067  31.795 1486.8029 23:47:42.88M
2017-12-27T16:51:10.355Z|I-OCEAN7-304-0616641|  23.32  10.137  35.032  31.760 1486.7599 23:47:47.95M
2017-12-27T16:51:15.416Z|I-OCEAN7-304-0616641|  23.34  10.137  35.081  31.809 1486.8192 23:47:53.04M
2017-12-27T16:51:20.483Z|I-OCEAN7-304-0616641|  23.26  10.137  35.080  31.808 1486.8174 23:47:58.10M
2017-12-27T16:51:25.548Z|I-OCEAN7-304-0616641|  23.32  10.138  35.079  31.807 1486.8176 23:48:03.16M
2017-12-27T16:51:30.612Z|I-OCEAN7-304-0616641|  23.25  10.138  35.076  31.804 1486.8132 23:48:08.23M
2017-12-27T16:51:35.676Z|I-OCEAN7-304-0616641|  23.25  10.138  35.069  31.797 1486.8049 23:48:13.29M
2017-12-27T16:51:40.740Z|I-OCEAN7-304-0616641|  23.27  10.138  35.068  31.795 1486.8048 23:48:18.35M
2017-12-27T16:51:45.807Z|I-OCEAN7-304-0616641|  23.27  10.138  35.067  31.794 1486.8042 23:48:23.41M
2017-12-27T16:51:50.873Z|I-OCEAN7-304-0616641|  23.27  10.139  35.078  31.804 1486.8185 23:48:28.48M
2017-12-27T16:51:55.937Z|I-OCEAN7-304-0616641|  23.27  10.139  35.052  31.779 1486.7881 23:48:33.54M