2017-12-27T16:49:03.988Z|I-OCEAN7-304-0616641|  23.32  10.139  35.093  31.819 1486.8391 23:45:41.58M
2017-12-27T16:49:09.053Z|I-OCEAN7-304-0616641|  23.28  10.139  35.118  31.845 1486.8691 23:45:46.65M
2017-12-27T16:49:14.119Z|I-OCEAN7-304-0616641|  23.37  10.139  35.112  31.839 1486.8615 23:45:51.72M
2017-12-27T16:49:18.924Z|I-OCEAN7-304-0616641|  23.25  10.138  35.066  31.793 1486.8024 23:45:56.78M
2017-12-27T16:49:23.983Z|I-OCEAN7-304-0616641|  23.31  10.138  35.072  31.800 1486.8108 23:46:01.59M
2017-12-27T16:49:29.051Z|I-OCEAN7-304-0616641|  23.31  10.138  35.074  31.801 1486.8127 23:46:06.65M
2017-12-27T16:49:34.119Z|I-OCEAN7-304-0616641|  23.31  10.138  35.113  31.840 1486.8610 23:46:11.72M
2017-12-27T16:49:39.181Z|I-OCEAN7-304-0616641|  23.26  10.139  35.046  31.772 1486.7792 23:46:16.78M
2017-12-27T16:49:44.247Z|I-OCEAN7-304-0616641|  23.27  10.139  35.055  31.782 1486.7915 23:46:21.84M
2017-12-27T16:49:49.311Z|I-OCEAN7-304-0616641|  23.27  10.139  35.055  31.782 1486.7922 23:46:26.91M
2017-12-27T16:49:54.379Z|I-OCEAN7-304-0616641|  23.27  10.139  35.082  31.809 1486.8259 23:46:31.97M
2017-12-27T16:49:59.442Z|I-OCEAN7-304-0616641|  23.26  10.140  35.061  31.787 1486.8002 23:46:37.06M