2017-12-27T16:47:02.473Z|I-OCEAN7-304-0616641|  23.30  10.137  35.087  31.816 1486.8262 23:43:40.04M
2017-12-27T16:47:07.493Z|I-OCEAN7-304-0616641|  23.27  10.137  35.119  31.848 1486.8647 23:43:45.14M
2017-12-27T16:47:12.557Z|I-OCEAN7-304-0616641|  23.27  10.137  35.098  31.827 1486.8394 23:43:50.16M
2017-12-27T16:47:17.620Z|I-OCEAN7-304-0616641|  23.29  10.137  35.072  31.800 1486.8087 23:43:55.23M
2017-12-27T16:47:22.687Z|I-OCEAN7-304-0616641|  23.30  10.138  35.064  31.792 1486.7999 23:44:00.29M
2017-12-27T16:47:27.755Z|I-OCEAN7-304-0616641|  23.28  10.138  35.064  31.792 1486.7997 23:44:05.35M
2017-12-27T16:47:32.818Z|I-OCEAN7-304-0616641|  23.34  10.138  35.056  31.784 1486.7915 23:44:10.42M
2017-12-27T16:47:37.881Z|I-OCEAN7-304-0616641|  23.29  10.138  35.064  31.791 1486.8010 23:44:15.48M
2017-12-27T16:47:42.949Z|I-OCEAN7-304-0616641|  23.29  10.138  35.107  31.834 1486.8531 23:44:20.54M
2017-12-27T16:47:48.012Z|I-OCEAN7-304-0616641|  23.36  10.139  35.100  31.827 1486.8472 23:44:25.61M
2017-12-27T16:47:53.078Z|I-OCEAN7-304-0616641|  23.25  10.139  35.100  31.826 1486.8466 23:44:30.67M
2017-12-27T16:47:58.141Z|I-OCEAN7-304-0616641|  23.31  10.140  35.092  31.818 1486.8391 23:44:35.74M