2017-12-27T16:45:00.867Z|I-OCEAN7-304-0616641|  23.34  10.137  35.094  31.822 1486.8364 23:41:38.46M
2017-12-27T16:45:05.934Z|I-OCEAN7-304-0616641|  23.34  10.137  35.095  31.823 1486.8376 23:41:43.52M
2017-12-27T16:45:10.998Z|I-OCEAN7-304-0616641|  23.33  10.137  35.096  31.824 1486.8374 23:41:48.59M
2017-12-27T16:45:16.064Z|I-OCEAN7-304-0616641|  23.33  10.137  35.067  31.795 1486.8026 23:41:53.65M
2017-12-27T16:45:21.129Z|I-OCEAN7-304-0616641|  23.34  10.138  35.104  31.832 1486.8499 23:41:58.72M
2017-12-27T16:45:26.195Z|I-OCEAN7-304-0616641|  23.34  10.138  35.050  31.777 1486.7837 23:42:03.78M
2017-12-27T16:45:31.260Z|I-OCEAN7-304-0616641|  23.34  10.138  35.073  31.800 1486.8120 23:42:08.85M
2017-12-27T16:45:36.323Z|I-OCEAN7-304-0616641|  23.36  10.139  35.095  31.822 1486.8408 23:42:13.91M
2017-12-27T16:45:41.391Z|I-OCEAN7-304-0616641|  23.36  10.139  35.075  31.801 1486.8163 23:42:18.97M
2017-12-27T16:45:46.452Z|I-OCEAN7-304-0616641|  23.31  10.139  35.120  31.847 1486.8708 23:42:24.06M
2017-12-27T16:45:51.519Z|I-OCEAN7-304-0616641|  23.31  10.139  35.120  31.847 1486.8719 23:42:29.12M
2017-12-27T16:45:56.583Z|I-OCEAN7-304-0616641|  23.34  10.139  35.121  31.847 1486.8739 23:42:34.19M