2017-12-27T16:40:02.038Z|I-OCEAN7-304-0616641|  23.33  10.139  35.084  31.811 1486.8275 23:36:39.61M
2017-12-27T16:40:07.103Z|I-OCEAN7-304-0616641|  23.33  10.139  35.078  31.805 1486.8199 23:36:44.68M
2017-12-27T16:40:12.166Z|I-OCEAN7-304-0616641|  23.33  10.139  35.138  31.865 1486.8925 23:36:49.74M
2017-12-27T16:40:17.234Z|I-OCEAN7-304-0616641|  23.38  10.139  35.147  31.875 1486.9044 23:36:54.80M
2017-12-27T16:40:22.296Z|I-OCEAN7-304-0616641|  23.36  10.138  35.123  31.850 1486.8735 23:36:59.87M
2017-12-27T16:40:27.363Z|I-OCEAN7-304-0616641|  23.37  10.139  35.099  31.826 1486.8453 23:37:04.93M
2017-12-27T16:40:32.426Z|I-OCEAN7-304-0616641|  23.37  10.139  35.140  31.867 1486.8954 23:37:10.02M
2017-12-27T16:40:37.494Z|I-OCEAN7-304-0616641|  23.39  10.139  35.132  31.860 1486.8867 23:37:15.08M
2017-12-27T16:40:42.557Z|I-OCEAN7-304-0616641|  23.36  10.138  35.132  31.860 1486.8862 23:37:20.15M
2017-12-27T16:40:47.622Z|I-OCEAN7-304-0616641|  23.35  10.139  35.133  31.861 1486.8875 23:37:25.21M
2017-12-27T16:40:52.685Z|I-OCEAN7-304-0616641|  23.35  10.139  35.129  31.857 1486.8824 23:37:30.27M
2017-12-27T16:40:57.753Z|I-OCEAN7-304-0616641|  23.36  10.138  35.128  31.855 1486.8802 23:37:35.33M