2017-12-27T16:34:04.253Z|I-OCEAN7-304-0616641|  23.41  10.140  35.085  31.810 1486.8329 23:30:41.81M
2017-12-27T16:34:09.318Z|I-OCEAN7-304-0616641|  23.38  10.140  35.092  31.818 1486.8408 23:30:46.87M
2017-12-27T16:34:14.380Z|I-OCEAN7-304-0616641|  23.42  10.140  35.107  31.833 1486.8584 23:30:51.93M
2017-12-27T16:34:19.448Z|I-OCEAN7-304-0616641|  23.40  10.140  35.144  31.871 1486.9037 23:30:57.02M
2017-12-27T16:34:24.510Z|I-OCEAN7-304-0616641|  23.33  10.141  35.103  31.828 1486.8575 23:31:02.08M
2017-12-27T16:34:29.578Z|I-OCEAN7-304-0616641|  23.33  10.141  35.104  31.829 1486.8577 23:31:07.14M
2017-12-27T16:34:34.641Z|I-OCEAN7-304-0616641|  23.38  10.141  35.152  31.877 1486.9176 23:31:12.21M
2017-12-27T16:34:39.705Z|I-OCEAN7-304-0616641|  23.32  10.142  35.142  31.867 1486.9047 23:31:17.27M
2017-12-27T16:34:44.769Z|I-OCEAN7-304-0616641|  23.32  10.142  35.123  31.848 1486.8820 23:31:22.34M
2017-12-27T16:34:49.835Z|I-OCEAN7-304-0616641|  23.32  10.142  35.089  31.813 1486.8405 23:31:27.40M
2017-12-27T16:34:54.898Z|I-OCEAN7-304-0616641|  23.33  10.142  35.097  31.821 1486.8514 23:31:32.46M
2017-12-27T16:34:59.706Z|I-OCEAN7-304-0616641|  23.33  10.142  35.099  31.823 1486.8531 23:31:37.53M