2017-12-27T16:32:02.694Z|I-OCEAN7-304-0616641|  23.37  10.137  35.094  31.822 1486.8362 23:28:40.25M
2017-12-27T16:32:07.759Z|I-OCEAN7-304-0616641|  23.43  10.137  35.109  31.837 1486.8547 23:28:45.32M
2017-12-27T16:32:12.821Z|I-OCEAN7-304-0616641|  23.37  10.137  35.128  31.856 1486.8777 23:28:50.38M
2017-12-27T16:32:17.886Z|I-OCEAN7-304-0616641|  23.37  10.137  35.127  31.855 1486.8771 23:28:55.44M
2017-12-27T16:32:23.001Z|I-OCEAN7-304-0616641|  23.38  10.137  35.126  31.855 1486.8762 23:29:00.51M
2017-12-27T16:32:28.021Z|I-OCEAN7-304-0616641|  23.40  10.138  35.099  31.826 1486.8431 23:29:05.62M
2017-12-27T16:32:33.082Z|I-OCEAN7-304-0616641|  23.36  10.138  35.074  31.801 1486.8124 23:29:10.64M
2017-12-27T16:32:38.149Z|I-OCEAN7-304-0616641|  23.36  10.138  35.017  31.744 1486.7439 23:29:15.70M
2017-12-27T16:32:43.212Z|I-OCEAN7-304-0616641|  23.35  10.138  35.076  31.803 1486.8156 23:29:20.77M
2017-12-27T16:32:48.277Z|I-OCEAN7-304-0616641|  23.38  10.138  35.075  31.803 1486.8165 23:29:25.83M
2017-12-27T16:32:53.342Z|I-OCEAN7-304-0616641|  23.37  10.139  35.075  31.802 1486.8169 23:29:30.89M
2017-12-27T16:32:58.405Z|I-OCEAN7-304-0616641|  23.37  10.139  35.099  31.826 1486.8455 23:29:35.95M