2017-12-27T16:25:02.565Z|I-OCEAN7-304-0616641|  23.46  10.136  35.142  31.872 1486.8939 23:21:40.11M
2017-12-27T16:25:07.631Z|I-OCEAN7-304-0616641|  23.46  10.137  35.135  31.864 1486.8865 23:21:45.17M
2017-12-27T16:25:12.695Z|I-OCEAN7-304-0616641|  23.46  10.137  35.103  31.832 1486.8489 23:21:50.24M
2017-12-27T16:25:17.760Z|I-OCEAN7-304-0616641|  23.44  10.137  35.112  31.840 1486.8596 23:21:55.30M
2017-12-27T16:25:22.825Z|I-OCEAN7-304-0616641|  23.44  10.138  35.127  31.855 1486.8784 23:22:00.36M
2017-12-27T16:25:27.888Z|I-OCEAN7-304-0616641|  23.45  10.138  35.155  31.883 1486.9139 23:22:05.43M
2017-12-27T16:25:32.955Z|I-OCEAN7-304-0616641|  23.45  10.138  35.144  31.872 1486.9023 23:22:10.49M
2017-12-27T16:25:38.019Z|I-OCEAN7-304-0616641|  23.43  10.139  35.126  31.853 1486.8794 23:22:15.55M
2017-12-27T16:25:43.084Z|I-OCEAN7-304-0616641|  23.44  10.139  35.108  31.835 1486.8586 23:22:20.62M
2017-12-27T16:25:48.150Z|I-OCEAN7-304-0616641|  23.45  10.139  35.091  31.818 1486.8389 23:22:25.68M
2017-12-27T16:25:53.214Z|I-OCEAN7-304-0616641|  23.45  10.140  35.112  31.838 1486.8647 23:22:30.75M
2017-12-27T16:25:58.278Z|I-OCEAN7-304-0616641|  23.45  10.140  35.142  31.869 1486.9027 23:22:35.81M