2017-12-27T16:23:01.004Z|I-OCEAN7-304-0616641|  23.40  10.139  35.105  31.831 1486.8552 23:19:38.54M
2017-12-27T16:23:06.073Z|I-OCEAN7-304-0616641|  23.41  10.139  35.104  31.831 1486.8545 23:19:43.60M
2017-12-27T16:23:11.137Z|I-OCEAN7-304-0616641|  23.43  10.139  35.059  31.785 1486.7986 23:19:48.66M
2017-12-27T16:23:16.204Z|I-OCEAN7-304-0616641|  23.43  10.139  35.097  31.824 1486.8442 23:19:53.73M
2017-12-27T16:23:21.266Z|I-OCEAN7-304-0616641|  23.41  10.139  35.066  31.792 1486.8073 23:19:58.79M
2017-12-27T16:23:26.332Z|I-OCEAN7-304-0616641|  23.49  10.139  35.066  31.792 1486.8080 23:20:03.85M
2017-12-27T16:23:31.398Z|I-OCEAN7-304-0616641|  23.47  10.139  35.030  31.756 1486.7655 23:20:08.92M
2017-12-27T16:23:36.463Z|I-OCEAN7-304-0616641|  23.40  10.140  35.055  31.780 1486.7959 23:20:14.00M
2017-12-27T16:23:41.525Z|I-OCEAN7-304-0616641|  23.44  10.140  35.055  31.781 1486.7955 23:20:19.07M
2017-12-27T16:23:46.592Z|I-OCEAN7-304-0616641|  23.46  10.139  35.055  31.781 1486.7953 23:20:24.13M
2017-12-27T16:23:51.658Z|I-OCEAN7-304-0616641|  23.46  10.142  35.012  31.736 1486.7493 23:20:29.19M
2017-12-27T16:23:56.720Z|I-OCEAN7-304-0616641|  23.46  10.142  35.042  31.765 1486.7863 23:20:34.26M