2017-12-27T16:21:04.513Z|I-OCEAN7-304-0616641|  23.46  10.138  35.196  31.924 1486.9642 23:17:42.05M
2017-12-27T16:21:09.578Z|I-OCEAN7-304-0616641|  23.45  10.138  35.160  31.887 1486.9203 23:17:47.11M
2017-12-27T16:21:14.644Z|I-OCEAN7-304-0616641|  23.53  10.139  35.160  31.887 1486.9229 23:17:52.17M
2017-12-27T16:21:19.709Z|I-OCEAN7-304-0616641|  23.43  10.139  35.200  31.927 1486.9706 23:17:57.24M
2017-12-27T16:21:24.773Z|I-OCEAN7-304-0616641|  23.43  10.139  35.170  31.897 1486.9360 23:18:02.30M
2017-12-27T16:21:29.838Z|I-OCEAN7-304-0616641|  23.43  10.140  35.094  31.820 1486.8428 23:18:07.36M
2017-12-27T16:21:34.903Z|I-OCEAN7-304-0616641|  23.43  10.140  35.134  31.860 1486.8926 23:18:12.43M
2017-12-27T16:21:39.968Z|I-OCEAN7-304-0616641|  23.46  10.140  35.141  31.867 1486.9023 23:18:17.49M
2017-12-27T16:21:45.031Z|I-OCEAN7-304-0616641|  23.41  10.140  35.142  31.868 1486.9023 23:18:22.56M
2017-12-27T16:21:50.098Z|I-OCEAN7-304-0616641|  23.46  10.140  35.142  31.869 1486.9043 23:18:27.62M
2017-12-27T16:21:55.162Z|I-OCEAN7-304-0616641|  23.46  10.140  35.171  31.897 1486.9382 23:18:32.68M