2017-12-27T16:19:02.956Z|I-OCEAN7-304-0616641|  23.48  10.142  35.137  31.861 1486.9031 23:15:40.73M
2017-12-27T16:19:08.022Z|I-OCEAN7-304-0616641|  23.48  10.142  35.109  31.833 1486.8685 23:15:45.54M
2017-12-27T16:19:13.086Z|I-OCEAN7-304-0616641|  23.42  10.142  35.140  31.865 1486.9052 23:15:50.60M
2017-12-27T16:19:18.152Z|I-OCEAN7-304-0616641|  23.54  10.142  35.202  31.927 1486.9817 23:15:55.67M
2017-12-27T16:19:23.215Z|I-OCEAN7-304-0616641|  23.44  10.141  35.247  31.973 1487.0352 23:16:00.73M
2017-12-27T16:19:28.280Z|I-OCEAN7-304-0616641|  23.42  10.141  35.201  31.927 1486.9786 23:16:05.79M
2017-12-27T16:19:33.345Z|I-OCEAN7-304-0616641|  23.53  10.141  35.211  31.936 1486.9912 23:16:10.86M
2017-12-27T16:19:38.410Z|I-OCEAN7-304-0616641|  23.48  10.141  35.208  31.934 1486.9865 23:16:15.92M
2017-12-27T16:19:43.477Z|I-OCEAN7-304-0616641|  23.48  10.140  35.206  31.932 1486.9830 23:16:21.00M
2017-12-27T16:19:48.540Z|I-OCEAN7-304-0616641|  23.52  10.140  35.225  31.952 1487.0050 23:16:26.07M
2017-12-27T16:19:53.604Z|I-OCEAN7-304-0616641|  23.51  10.139  35.193  31.920 1486.9642 23:16:31.13M
2017-12-27T16:19:58.669Z|I-OCEAN7-304-0616641|  23.49  10.139  35.192  31.920 1486.9622 23:16:36.19M