2017-12-27T16:14:00.361Z|I-OCEAN7-304-0616641|  23.46  10.142  35.097  31.822 1486.8529 23:10:37.86M
2017-12-27T16:14:05.430Z|I-OCEAN7-304-0616641|  23.46  10.142  35.089  31.813 1486.8434 23:10:42.92M
2017-12-27T16:14:10.493Z|I-OCEAN7-304-0616641|  23.53  10.142  35.060  31.783 1486.8090 23:10:48.01M
2017-12-27T16:14:15.558Z|I-OCEAN7-304-0616641|  23.48  10.142  35.091  31.814 1486.8464 23:10:53.07M
2017-12-27T16:14:20.621Z|I-OCEAN7-304-0616641|  23.49  10.142  35.054  31.778 1486.8021 23:10:58.13M
2017-12-27T16:14:25.686Z|I-OCEAN7-304-0616641|  23.50  10.142  35.054  31.777 1486.8014 23:11:03.20M
2017-12-27T16:14:30.752Z|I-OCEAN7-304-0616641|  23.50  10.142  34.973  31.696 1486.7024 23:11:08.26M
2017-12-27T16:14:35.818Z|I-OCEAN7-304-0616641|  23.53  10.142  35.059  31.783 1486.8086 23:11:13.32M
2017-12-27T16:14:40.883Z|I-OCEAN7-304-0616641|  23.44  10.142  35.130  31.854 1486.8922 23:11:18.39M
2017-12-27T16:14:45.947Z|I-OCEAN7-304-0616641|  23.54  10.141  35.088  31.813 1486.8425 23:11:23.45M
2017-12-27T16:14:51.011Z|I-OCEAN7-304-0616641|  23.53  10.141  35.088  31.813 1486.8414 23:11:28.52M
2017-12-27T16:14:56.078Z|I-OCEAN7-304-0616641|  23.47  10.141  35.044  31.768 1486.7861 23:11:33.58M