2017-12-27T16:10:02.571Z|I-OCEAN7-304-0616641|  23.60  10.140  35.093  31.819 1486.8450 23:06:40.07M
2017-12-27T16:10:07.635Z|I-OCEAN7-304-0616641|  23.55  10.139  35.037  31.763 1486.7751 23:06:45.13M
2017-12-27T16:10:12.703Z|I-OCEAN7-304-0616641|  23.55  10.139  35.038  31.764 1486.7750 23:06:50.20M
2017-12-27T16:10:17.769Z|I-OCEAN7-304-0616641|  23.60  10.139  35.078  31.804 1486.8246 23:06:55.26M
2017-12-27T16:10:22.831Z|I-OCEAN7-304-0616641|  23.55  10.139  35.104  31.831 1486.8552 23:07:00.33M
2017-12-27T16:10:27.893Z|I-OCEAN7-304-0616641|  23.53  10.139  35.114  31.841 1486.8677 23:07:05.39M
2017-12-27T16:10:32.959Z|I-OCEAN7-304-0616641|  23.53  10.139  35.115  31.842 1486.8702 23:07:10.45M
2017-12-27T16:10:38.025Z|I-OCEAN7-304-0616641|  23.53  10.139  35.113  31.840 1486.8668 23:07:15.52M
2017-12-27T16:10:43.092Z|I-OCEAN7-304-0616641|  23.47  10.139  35.115  31.842 1486.8685 23:07:20.58M
2017-12-27T16:10:48.154Z|I-OCEAN7-304-0616641|  23.52  10.142  35.117  31.841 1486.8781 23:07:25.65M
2017-12-27T16:10:53.221Z|I-OCEAN7-304-0616641|  23.52  10.142  35.064  31.788 1486.8143 23:07:30.71M
2017-12-27T16:10:58.285Z|I-OCEAN7-304-0616641|  23.58  10.142  35.064  31.788 1486.8162 23:07:35.77M