2017-12-27T16:06:00.235Z|I-OCEAN7-304-0616641|  23.55  10.139  35.099  31.826 1486.8510 23:02:37.71M
2017-12-27T16:06:05.298Z|I-OCEAN7-304-0616641|  23.55  10.140  35.140  31.866 1486.9011 23:02:42.77M
2017-12-27T16:06:10.363Z|I-OCEAN7-304-0616641|  23.55  10.140  35.140  31.866 1486.9027 23:02:47.84M
2017-12-27T16:06:15.430Z|I-OCEAN7-304-0616641|  23.56  10.140  35.137  31.863 1486.9001 23:02:52.90M
2017-12-27T16:06:20.493Z|I-OCEAN7-304-0616641|  23.56  10.141  35.109  31.835 1486.8665 23:02:57.96M
2017-12-27T16:06:25.558Z|I-OCEAN7-304-0616641|  23.56  10.141  35.109  31.834 1486.8666 23:03:03.05M
2017-12-27T16:06:30.624Z|I-OCEAN7-304-0616641|  23.56  10.141  35.096  31.821 1486.8516 23:03:08.11M
2017-12-27T16:06:35.691Z|I-OCEAN7-304-0616641|  23.47  10.141  35.094  31.819 1486.8480 23:03:13.18M
2017-12-27T16:06:40.754Z|I-OCEAN7-304-0616641|  23.54  10.141  35.112  31.837 1486.8718 23:03:18.24M
2017-12-27T16:06:45.817Z|I-OCEAN7-304-0616641|  23.54  10.142  35.082  31.806 1486.8354 23:03:23.30M
2017-12-27T16:06:50.884Z|I-OCEAN7-304-0616641|  23.54  10.142  35.110  31.834 1486.8694 23:03:28.37M
2017-12-27T16:06:55.950Z|I-OCEAN7-304-0616641|  23.54  10.142  35.104  31.828 1486.8622 23:03:33.43M