2017-12-27T16:01:01.404Z|I-OCEAN7-304-0616641|  23.66  10.138  35.058  31.785 1486.7985 22:57:38.86M
2017-12-27T16:01:06.469Z|I-OCEAN7-304-0616641|  23.60  10.138  35.057  31.784 1486.7979 22:57:43.92M
2017-12-27T16:01:11.531Z|I-OCEAN7-304-0616641|  23.59  10.139  35.085  31.812 1486.8326 22:57:49.01M
2017-12-27T16:01:16.595Z|I-OCEAN7-304-0616641|  23.59  10.139  35.085  31.811 1486.8339 22:57:54.07M
2017-12-27T16:01:21.663Z|I-OCEAN7-304-0616641|  23.59  10.140  35.084  31.810 1486.8350 22:57:59.13M
2017-12-27T16:01:26.727Z|I-OCEAN7-304-0616641|  23.59  10.141  35.084  31.809 1486.8367 22:58:04.20M
2017-12-27T16:01:31.793Z|I-OCEAN7-304-0616641|  23.59  10.141  35.092  31.817 1486.8457 22:58:09.26M
2017-12-27T16:01:36.857Z|I-OCEAN7-304-0616641|  23.59  10.141  35.048  31.773 1486.7928 22:58:14.33M
2017-12-27T16:01:41.923Z|I-OCEAN7-304-0616641|  23.59  10.141  35.049  31.773 1486.7933 22:58:19.39M
2017-12-27T16:01:46.988Z|I-OCEAN7-304-0616641|  23.58  10.140  35.049  31.774 1486.7922 22:58:24.46M
2017-12-27T16:01:52.051Z|I-OCEAN7-304-0616641|  23.63  10.140  35.044  31.770 1486.7856 22:58:29.52M
2017-12-27T16:01:57.118Z|I-OCEAN7-304-0616641|  23.63  10.139  35.043  31.769 1486.7834 22:58:34.58M