2017-12-27T15:57:03.351Z|I-OCEAN7-304-0616641|  23.61  10.139  35.086  31.813 1486.8347 22:53:40.80M
2017-12-27T15:57:08.415Z|I-OCEAN7-304-0616641|  23.60  10.139  35.128  31.855 1486.8860 22:53:45.86M
2017-12-27T15:57:13.481Z|I-OCEAN7-304-0616641|  23.65  10.139  35.061  31.787 1486.8042 22:53:50.92M
2017-12-27T15:57:18.546Z|I-OCEAN7-304-0616641|  23.65  10.139  35.061  31.787 1486.8043 22:53:56.01M
2017-12-27T15:57:23.610Z|I-OCEAN7-304-0616641|  23.65  10.139  35.053  31.779 1486.7947 22:54:01.08M
2017-12-27T15:57:28.677Z|I-OCEAN7-304-0616641|  23.65  10.139  35.025  31.750 1486.7615 22:54:06.14M
2017-12-27T15:57:33.741Z|I-OCEAN7-304-0616641|  23.71  10.140  35.070  31.796 1486.8191 22:54:11.20M
2017-12-27T15:57:38.806Z|I-OCEAN7-304-0616641|  23.62  10.140  35.070  31.796 1486.8184 22:54:16.27M
2017-12-27T15:57:43.871Z|I-OCEAN7-304-0616641|  23.69  10.140  35.081  31.806 1486.8324 22:54:21.33M
2017-12-27T15:57:48.936Z|I-OCEAN7-304-0616641|  23.64  10.140  35.067  31.792 1486.8156 22:54:26.39M
2017-12-27T15:57:54.001Z|I-OCEAN7-304-0616641|  23.65  10.140  34.995  31.720 1486.7278 22:54:31.46M
2017-12-27T15:57:59.064Z|I-OCEAN7-304-0616641|  23.67  10.140  35.063  31.788 1486.8108 22:54:36.52M