2017-12-27T15:55:01.790Z|I-OCEAN7-304-0616641|  23.69  10.139  35.045  31.771 1486.7875 22:51:39.24M
2017-12-27T15:55:06.859Z|I-OCEAN7-304-0616641|  23.69  10.140  35.105  31.831 1486.8607 22:51:44.31M
2017-12-27T15:55:11.922Z|I-OCEAN7-304-0616641|  23.69  10.138  35.067  31.794 1486.8088 22:51:49.38M
2017-12-27T15:55:16.987Z|I-OCEAN7-304-0616641|  23.66  10.137  35.109  31.837 1486.8601 22:51:54.44M
2017-12-27T15:55:22.052Z|I-OCEAN7-304-0616641|  23.66  10.134  35.040  31.771 1486.7657 22:51:59.50M
2017-12-27T15:55:27.114Z|I-OCEAN7-304-0616641|  23.65  10.134  35.051  31.782 1486.7782 22:52:04.56M
2017-12-27T15:55:32.182Z|I-OCEAN7-304-0616641|  23.65  10.137  35.052  31.781 1486.7885 22:52:09.63M
2017-12-27T15:55:37.248Z|I-OCEAN7-304-0616641|  23.64  10.137  35.056  31.783 1486.7941 22:52:14.69M
2017-12-27T15:55:42.311Z|I-OCEAN7-304-0616641|  23.67  10.138  35.075  31.802 1486.8188 22:52:19.76M
2017-12-27T15:55:47.379Z|I-OCEAN7-304-0616641|  23.67  10.138  35.076  31.803 1486.8224 22:52:24.82M
2017-12-27T15:55:52.444Z|I-OCEAN7-304-0616641|  23.65  10.143  35.061  31.784 1486.8142 22:52:29.89M
2017-12-27T15:55:57.507Z|I-OCEAN7-304-0616641|  23.65  10.143  35.092  31.815 1486.8524 22:52:34.95M