2017-12-27T15:53:00.495Z|I-OCEAN7-304-0616641|  23.67  10.138  35.180  31.908 1486.9497 22:49:37.93M
2017-12-27T15:53:05.559Z|I-OCEAN7-304-0616641|  23.69  10.139  35.082  31.809 1486.8302 22:49:43.01M
2017-12-27T15:53:10.624Z|I-OCEAN7-304-0616641|  23.64  10.139  35.117  31.844 1486.8718 22:49:48.08M
2017-12-27T15:53:15.691Z|I-OCEAN7-304-0616641|  23.72  10.139  35.116  31.843 1486.8730 22:49:53.14M
2017-12-27T15:53:20.753Z|I-OCEAN7-304-0616641|  23.63  10.139  35.162  31.890 1486.9286 22:49:58.21M
2017-12-27T15:53:25.820Z|I-OCEAN7-304-0616641|  23.63  10.139  35.162  31.889 1486.9283 22:50:03.27M
2017-12-27T15:53:30.885Z|I-OCEAN7-304-0616641|  23.64  10.139  35.126  31.852 1486.8840 22:50:08.33M
2017-12-27T15:53:35.948Z|I-OCEAN7-304-0616641|  23.63  10.139  35.125  31.852 1486.8833 22:50:13.40M
2017-12-27T15:53:41.015Z|I-OCEAN7-304-0616641|  23.64  10.139  35.124  31.850 1486.8827 22:50:18.46M
2017-12-27T15:53:45.821Z|I-OCEAN7-304-0616641|  23.59  10.139  35.132  31.859 1486.8915 22:50:23.52M
2017-12-27T15:53:50.882Z|I-OCEAN7-304-0616641|  23.68  10.140  35.154  31.880 1486.9198 22:50:28.33M
2017-12-27T15:53:55.948Z|I-OCEAN7-304-0616641|  23.63  10.140  35.154  31.880 1486.9194 22:50:33.40M